XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 154.0 161.0 154.0 161.0 70.15 Thousand
24 Apr, 2019 152.0 154.0 148.9 151.0 10.72 Thousand
23 Apr, 2019 154.0 154.0 147.2 148.0 17.1 Thousand
18 Apr, 2019 147.0 150.5 147.0 150.5 5513.00
17 Apr, 2019 150.0 154.0 145.55 147.0 7628.00
16 Apr, 2019 140.55 149.45 140.55 147.5 2.36 Million
15 Apr, 2019 144.0 145.0 140.0 145.0 29.1 Thousand
12 Apr, 2019 137.0 141.0 136.1 137.0 16.41 Thousand
11 Apr, 2019 132.0 140.0 132.0 132.0 668.75 Thousand
10 Apr, 2019 132.0 140.0 132.0 136.0 12.21 Thousand