XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 134.0 | 140.0 | 134.0 | 134.0 | 348.85 Thousand |
| 25 Mar, 2019 | 137.0 | 139.3 | 137.0 | 137.0 | 105.12 Thousand |
| 22 Mar, 2019 | 140.0 | 140.0 | 137.0 | 140.0 | 32.69 Thousand |
| 21 Mar, 2019 | 137.0 | 140.5 | 137.0 | 137.0 | 1881.00 |
| 20 Mar, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | 52.65 Thousand |
| 19 Mar, 2019 | 136.0 | 139.5 | 136.0 | 139.5 | 168.00 |
| 18 Mar, 2019 | 143.0 | 143.0 | 137.9 | 140.0 | 180.82 Thousand |
| 15 Mar, 2019 | 144.0 | 144.0 | 140.0 | 140.0 | 9949.00 |
| 14 Mar, 2019 | 140.0 | 140.0 | 139.0 | 139.0 | 14.64 Thousand |
| 13 Mar, 2019 | 143.0 | 143.0 | 136.35 | 143.0 | 32.69 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP