XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 139.12 | 139.12 | 136.0 | 138.0 | 14.46 Thousand |
| 08 Apr, 2019 | 134.0 | 139.23 | 134.0 | 136.5 | 537.00 |
| 05 Apr, 2019 | 139.99 | 140.0 | 133.8 | 136.5 | 132.22 Thousand |
| 04 Apr, 2019 | 132.0 | 142.0 | 132.0 | 136.5 | 9419.00 |
| 03 Apr, 2019 | 142.0 | 142.0 | 133.0 | 140.0 | 13.34 Thousand |
| 02 Apr, 2019 | 132.0 | 137.4 | 132.0 | 136.0 | 38.42 Thousand |
| 01 Apr, 2019 | 142.0 | 142.0 | 136.0 | 137.0 | 15.98 Thousand |
| 29 Mar, 2019 | 140.0 | 140.0 | 136.5 | 138.0 | 109.51 Thousand |
| 28 Mar, 2019 | 138.5 | 140.0 | 134.0 | 136.5 | 242.64 Thousand |
| 27 Mar, 2019 | 135.0 | 136.5 | 135.0 | 136.5 | 39 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP