XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 138.0 138.0 135.25 135.25 307.6 Thousand
09 Jan, 2020 138.0 138.0 137.38 138.0 36.83 Thousand
08 Jan, 2020 140.0 140.0 137.25 140.0 23.65 Thousand
07 Jan, 2020 140.0 140.0 136.25 136.25 12 Thousand
06 Jan, 2020 138.0 139.85 136.7 138.0 18.82 Thousand
03 Jan, 2020 137.0 140.0 133.5 135.0 38.8 Thousand
02 Jan, 2020 135.0 137.0 132.0 137.0 63.12 Thousand
31 Dec, 2019 137.0 137.0 131.35 137.0 15.13 Thousand
30 Dec, 2019 135.0 135.0 128.64 135.0 18.24 Thousand
27 Dec, 2019 135.0 135.0 128.64 135.0 9647.00