XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 132.5 | 134.84 | 129.0 | 129.0 | 453.17 Thousand |
| 05 Mar, 2020 | 135.0 | 136.0 | 132.0 | 135.0 | 111.04 Thousand |
| 04 Mar, 2020 | 138.0 | 140.0 | 135.0 | 138.0 | 40.03 Thousand |
| 03 Mar, 2020 | 143.0 | 143.0 | 136.0 | 140.25 | 169.79 Thousand |
| 02 Mar, 2020 | 136.0 | 145.0 | 132.3 | 143.0 | 41.66 Thousand |
| 28 Feb, 2020 | 128.0 | 135.18 | 125.5 | 130.0 | 24.69 Thousand |
| 27 Feb, 2020 | 143.0 | 145.55 | 134.0 | 136.5 | 63.44 Thousand |
| 26 Feb, 2020 | 153.0 | 153.0 | 143.0 | 143.0 | 28.13 Thousand |
| 25 Feb, 2020 | 146.0 | 154.0 | 146.0 | 146.0 | 522.63 Thousand |
| 24 Feb, 2020 | 155.0 | 155.0 | 148.25 | 149.75 | 77.68 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP