XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 122.0 122.0 120.0 122.0 24.34 Thousand
19 May, 2020 122.5 122.5 119.75 122.0 24.11 Thousand
18 May, 2020 118.0 119.75 118.0 119.75 106.35 Thousand
15 May, 2020 122.49 122.49 117.0 119.0 254.05 Thousand
14 May, 2020 118.5 119.14 118.0 118.0 228.48 Thousand
13 May, 2020 122.5 122.5 117.46 122.5 11.15 Thousand
12 May, 2020 115.5 122.5 115.5 122.5 3946.00
11 May, 2020 113.0 121.0 113.0 121.0 31.28 Thousand
07 May, 2020 115.0 115.0 110.5 115.0 49.39 Thousand
06 May, 2020 111.0 115.0 110.5 115.0 6310.00