GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 122.0 | 122.0 | 120.0 | 122.0 | 24.34 Thousand |
| 19 May, 2020 | 122.5 | 122.5 | 119.75 | 122.0 | 24.11 Thousand |
| 18 May, 2020 | 118.0 | 119.75 | 118.0 | 119.75 | 106.35 Thousand |
| 15 May, 2020 | 122.49 | 122.49 | 117.0 | 119.0 | 254.05 Thousand |
| 14 May, 2020 | 118.5 | 119.14 | 118.0 | 118.0 | 228.48 Thousand |
| 13 May, 2020 | 122.5 | 122.5 | 117.46 | 122.5 | 11.15 Thousand |
| 12 May, 2020 | 115.5 | 122.5 | 115.5 | 122.5 | 3946.00 |
| 11 May, 2020 | 113.0 | 121.0 | 113.0 | 121.0 | 31.28 Thousand |
| 07 May, 2020 | 115.0 | 115.0 | 110.5 | 115.0 | 49.39 Thousand |
| 06 May, 2020 | 111.0 | 115.0 | 110.5 | 115.0 | 6310.00 |
XSG
XTR
YCA
XAR
XPF
XPP