XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 111.5 | 118.0 | 111.5 | 117.5 | 5.06 Million |
| 01 Jul, 2020 | 115.0 | 115.0 | 114.96 | 115.0 | 5715.00 |
| 30 Jun, 2020 | 111.5 | 115.0 | 111.0 | 115.0 | 16.19 Thousand |
| 29 Jun, 2020 | 114.5 | 115.0 | 111.92 | 115.0 | 35.43 Thousand |
| 26 Jun, 2020 | 119.0 | 119.0 | 111.0 | 111.0 | 46.71 Thousand |
| 25 Jun, 2020 | 114.0 | 118.0 | 111.5 | 118.0 | 3.24 Million |
| 24 Jun, 2020 | 110.5 | 114.0 | 110.0 | 111.0 | 270.42 Thousand |
| 23 Jun, 2020 | 109.5 | 114.0 | 106.8 | 114.0 | 140.85 Thousand |
| 22 Jun, 2020 | 112.0 | 116.7 | 104.0 | 107.5 | 57.48 Thousand |
| 19 Jun, 2020 | 118.0 | 118.0 | 112.0 | 116.0 | 67.65 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP