XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 121.0 | 124.49 | 120.0 | 120.0 | 194.81 Thousand |
| 22 Oct, 2020 | 123.5 | 124.0 | 120.0 | 124.0 | 1.73 Million |
| 21 Oct, 2020 | 116.0 | 121.4 | 116.0 | 120.0 | 58.14 Thousand |
| 20 Oct, 2020 | 116.0 | 121.5 | 116.0 | 116.0 | 6847.00 |
| 19 Oct, 2020 | 117.0 | 122.0 | 116.0 | 117.0 | 123.72 Thousand |
| 16 Oct, 2020 | 117.0 | 122.5 | 117.0 | 117.0 | 23.78 Thousand |
| 15 Oct, 2020 | 117.0 | 122.75 | 117.0 | 117.0 | 17.66 Thousand |
| 14 Oct, 2020 | 124.5 | 124.5 | 118.56 | 121.5 | 5742.00 |
| 13 Oct, 2020 | 120.0 | 125.0 | 118.54 | 125.0 | 26.54 Thousand |
| 12 Oct, 2020 | 124.5 | 124.5 | 118.0 | 121.75 | 51.58 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP