XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 130.0 134.5 129.44 130.0 1.24 Million
05 Jan, 2021 129.0 131.0 129.0 130.0 712.56 Thousand
04 Jan, 2021 132.0 134.5 127.48 134.5 97.81 Thousand
31 Dec, 2020 134.0 134.25 129.5 129.5 13.22 Thousand
30 Dec, 2020 127.6 131.77 127.6 131.0 34.92 Thousand
29 Dec, 2020 131.0 131.0 127.0 131.0 58.12 Thousand
24 Dec, 2020 130.0 130.0 127.0 128.0 54.27 Thousand
23 Dec, 2020 130.0 133.0 125.95 130.0 35.35 Thousand
22 Dec, 2020 129.94 130.0 125.5 130.0 13.23 Thousand
21 Dec, 2020 126.0 131.5 123.5 131.5 194.05 Thousand