XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 129.0 130.0 129.0 130.0 86.32 Thousand
02 Mar, 2021 122.5 129.0 122.5 129.0 18.48 Thousand
01 Mar, 2021 125.0 129.0 123.4 129.0 41.29 Thousand
26 Feb, 2021 123.5 127.63 120.49 121.0 39.1 Thousand
25 Feb, 2021 128.5 128.5 126.5 127.0 371.75 Thousand
24 Feb, 2021 129.0 129.0 123.0 125.0 207.88 Thousand
23 Feb, 2021 130.0 130.0 127.0 129.0 54.51 Thousand
22 Feb, 2021 126.0 130.0 126.0 130.0 39.41 Thousand
19 Feb, 2021 129.0 129.0 125.5 125.5 23.07 Thousand
18 Feb, 2021 132.0 132.0 125.5 125.5 46.85 Thousand