XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 123.5 126.83 123.0 123.5 24.83 Thousand
29 Apr, 2021 124.0 126.0 124.0 124.0 1.55 Million
28 Apr, 2021 125.5 125.5 122.15 124.0 3.39 Million
27 Apr, 2021 124.0 124.0 122.1 124.0 2.75 Million
26 Apr, 2021 126.5 126.5 122.0 123.5 244.15 Thousand
23 Apr, 2021 122.0 127.3 122.0 122.0 3.37 Million
22 Apr, 2021 121.0 127.0 120.91 127.0 45.55 Thousand
21 Apr, 2021 121.0 121.84 118.63 119.75 6988.00
20 Apr, 2021 121.0 122.48 118.0 118.0 32.5 Thousand
19 Apr, 2021 121.0 121.5 118.8 121.5 40.19 Thousand