XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 135.0 | 135.5 | 132.0 | 135.5 | 21.17 Thousand |
| 28 May, 2021 | 132.0 | 135.0 | 132.0 | 133.0 | 467.17 Thousand |
| 27 May, 2021 | 131.0 | 135.5 | 131.0 | 135.5 | 79.87 Thousand |
| 26 May, 2021 | 132.0 | 134.0 | 130.0 | 132.5 | 1.43 Million |
| 25 May, 2021 | 130.0 | 132.0 | 129.0 | 132.0 | 62.34 Thousand |
| 24 May, 2021 | 129.5 | 132.0 | 129.0 | 129.0 | 36.71 Thousand |
| 21 May, 2021 | 129.0 | 129.69 | 127.63 | 128.0 | 55.05 Thousand |
| 20 May, 2021 | 127.5 | 130.0 | 127.5 | 128.75 | 111.85 Thousand |
| 19 May, 2021 | 130.0 | 130.0 | 127.0 | 130.0 | 34.35 Thousand |
| 18 May, 2021 | 130.0 | 130.0 | 128.0 | 128.0 | 9242.00 |
XSG
XTR
YCA
XAR
XPF
XPP