XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 138.0 | 138.0 | 138.0 | 138.0 | 8744.00 |
| 28 Jun, 2021 | 137.5 | 141.0 | 136.0 | 141.0 | 83.99 Thousand |
| 25 Jun, 2021 | 142.0 | 142.0 | 137.26 | 138.5 | 134.32 Thousand |
| 24 Jun, 2021 | 137.5 | 141.5 | 137.0 | 137.0 | 32.87 Thousand |
| 23 Jun, 2021 | 139.5 | 140.0 | 137.09 | 138.5 | 37.91 Thousand |
| 22 Jun, 2021 | 137.0 | 139.5 | 137.0 | 138.5 | 179.9 Thousand |
| 21 Jun, 2021 | 139.0 | 139.0 | 137.4 | 139.0 | 4005.00 |
| 18 Jun, 2021 | 140.5 | 146.0 | 137.0 | 137.0 | 303.98 Thousand |
| 17 Jun, 2021 | 142.5 | 146.0 | 140.5 | 142.75 | 25.9 Thousand |
| 16 Jun, 2021 | 144.0 | 144.0 | 139.5 | 141.5 | 29.75 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP