XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 141.5 | 143.1 | 139.0 | 139.5 | 78.47 Thousand |
| 26 Jul, 2021 | 143.0 | 143.5 | 139.0 | 143.5 | 146.87 Thousand |
| 23 Jul, 2021 | 139.5 | 141.75 | 139.0 | 139.0 | 22.46 Thousand |
| 22 Jul, 2021 | 138.0 | 143.5 | 133.1 | 142.0 | 156.36 Thousand |
| 21 Jul, 2021 | 134.0 | 138.0 | 132.5 | 135.25 | 65.76 Thousand |
| 20 Jul, 2021 | 137.5 | 137.5 | 132.0 | 132.0 | 1.95 Million |
| 19 Jul, 2021 | 135.0 | 138.0 | 132.0 | 136.5 | 79.59 Thousand |
| 16 Jul, 2021 | 134.0 | 135.0 | 132.5 | 134.0 | 163.72 Thousand |
| 15 Jul, 2021 | 133.5 | 135.0 | 132.0 | 133.5 | 94.47 Thousand |
| 14 Jul, 2021 | 135.0 | 135.0 | 133.65 | 135.0 | 52.73 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP