XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 139.5 | 140.0 | 134.0 | 140.0 | 20.2 Thousand |
| 19 Oct, 2021 | 139.5 | 141.23 | 139.0 | 139.0 | 36.61 Thousand |
| 18 Oct, 2021 | 145.0 | 147.0 | 135.0 | 135.0 | 106.83 Thousand |
| 15 Oct, 2021 | 142.5 | 144.0 | 140.0 | 142.0 | 169.17 Thousand |
| 14 Oct, 2021 | 142.0 | 143.03 | 139.75 | 139.75 | 56.93 Thousand |
| 13 Oct, 2021 | 142.0 | 142.0 | 138.0 | 140.0 | 22.27 Thousand |
| 12 Oct, 2021 | 140.0 | 144.02 | 140.0 | 141.0 | 9417.00 |
| 11 Oct, 2021 | 141.0 | 144.02 | 141.0 | 141.0 | 2596.00 |
| 08 Oct, 2021 | 140.0 | 145.0 | 140.0 | 145.0 | 11.23 Thousand |
| 07 Oct, 2021 | 141.5 | 147.5 | 141.5 | 142.75 | 1.75 Million |
XSG
XTR
YCA
XAR
XPF
XPP