XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 141.0 | 142.25 | 141.0 | 141.0 | 12.08 Thousand |
| 16 Nov, 2021 | 140.0 | 142.5 | 140.0 | 142.5 | 12.18 Thousand |
| 15 Nov, 2021 | 142.5 | 143.0 | 137.5 | 141.0 | 26.69 Thousand |
| 12 Nov, 2021 | 141.0 | 141.0 | 133.5 | 140.0 | 2.02 Million |
| 11 Nov, 2021 | 134.5 | 141.0 | 134.5 | 141.0 | 171.81 Thousand |
| 10 Nov, 2021 | 138.5 | 140.4 | 138.0 | 139.0 | 950.39 Thousand |
| 09 Nov, 2021 | 135.5 | 135.5 | 133.0 | 133.0 | 37.11 Thousand |
| 08 Nov, 2021 | 132.5 | 135.0 | 130.0 | 135.0 | 71 Thousand |
| 05 Nov, 2021 | 130.5 | 137.0 | 128.0 | 133.0 | 105.03 Thousand |
| 04 Nov, 2021 | 133.0 | 140.0 | 128.0 | 128.0 | 343.56 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP