XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 140.0 149.5 140.0 140.0 5651.00
30 Dec, 2021 140.5 147.97 140.0 142.5 22.63 Thousand
29 Dec, 2021 147.0 149.0 140.0 140.0 23.33 Thousand
24 Dec, 2021 140.5 147.0 140.5 143.75 51.68 Thousand
23 Dec, 2021 143.5 147.0 142.0 142.0 47.55 Thousand
22 Dec, 2021 145.5 148.0 140.0 143.0 37.75 Thousand
21 Dec, 2021 140.0 143.0 137.26 143.0 20.81 Thousand
20 Dec, 2021 140.0 140.0 136.0 136.0 30.28 Thousand
17 Dec, 2021 139.5 140.0 135.25 140.0 721.34 Thousand
16 Dec, 2021 137.5 137.58 135.0 135.0 13.86 Thousand