XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 136.0 | 136.0 | 131.5 | 134.0 | 5218.00 |
| 25 Feb, 2022 | 131.5 | 134.0 | 128.0 | 128.0 | 124.59 Thousand |
| 24 Feb, 2022 | 133.0 | 135.0 | 128.0 | 133.0 | 58.84 Thousand |
| 23 Feb, 2022 | 136.5 | 136.5 | 132.5 | 133.75 | 84.09 Thousand |
| 22 Feb, 2022 | 133.5 | 135.5 | 132.0 | 133.25 | 29.44 Thousand |
| 21 Feb, 2022 | 140.0 | 140.5 | 135.5 | 135.5 | 305.17 Thousand |
| 18 Feb, 2022 | 139.0 | 140.5 | 136.75 | 140.5 | 49.35 Thousand |
| 17 Feb, 2022 | 137.5 | 140.0 | 135.0 | 139.5 | 1.27 Million |
| 16 Feb, 2022 | 134.0 | 140.5 | 134.0 | 140.0 | 1.74 Million |
| 15 Feb, 2022 | 136.25 | 136.25 | 135.0 | 136.25 | 63.16 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP