XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 137.5 | 140.09 | 136.5 | 136.5 | 26.29 Thousand |
| 26 Apr, 2022 | 140.0 | 141.9 | 137.0 | 137.0 | 122.5 Thousand |
| 25 Apr, 2022 | 136.0 | 143.0 | 136.0 | 139.5 | 124.61 Thousand |
| 22 Apr, 2022 | 138.0 | 139.0 | 138.0 | 138.0 | 21.89 Thousand |
| 21 Apr, 2022 | 138.0 | 142.22 | 138.0 | 139.0 | 573.37 Thousand |
| 20 Apr, 2022 | 139.5 | 142.45 | 135.5 | 135.5 | 61.48 Thousand |
| 19 Apr, 2022 | 131.0 | 138.0 | 129.1 | 136.0 | 29.68 Thousand |
| 14 Apr, 2022 | 126.5 | 133.62 | 126.5 | 131.0 | 1.39 Million |
| 13 Apr, 2022 | 129.0 | 129.0 | 125.8 | 129.0 | 11.07 Thousand |
| 12 Apr, 2022 | 128.5 | 129.0 | 127.0 | 127.0 | 111.49 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP