XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 140.5 | 140.5 | 138.5 | 140.0 | 61.94 Thousand |
| 25 May, 2022 | 134.5 | 141.13 | 132.5 | 138.5 | 101.63 Thousand |
| 24 May, 2022 | 135.0 | 138.0 | 131.0 | 138.0 | 106.6 Thousand |
| 23 May, 2022 | 134.5 | 136.0 | 132.5 | 133.5 | 928 Thousand |
| 20 May, 2022 | 136.5 | 137.0 | 133.5 | 135.0 | 64.38 Thousand |
| 19 May, 2022 | 133.5 | 136.0 | 133.5 | 134.0 | 28.38 Thousand |
| 18 May, 2022 | 132.0 | 136.0 | 131.5 | 136.0 | 67.99 Thousand |
| 17 May, 2022 | 134.5 | 136.0 | 131.0 | 131.0 | 321.84 Thousand |
| 16 May, 2022 | 134.5 | 135.5 | 130.5 | 132.0 | 23.4 Thousand |
| 13 May, 2022 | 132.5 | 136.5 | 131.0 | 131.0 | 20.36 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP