XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 136.0 | 137.5 | 133.0 | 133.0 | 190.59 Thousand |
| 24 Jun, 2022 | 137.0 | 137.5 | 133.5 | 133.5 | 24.04 Thousand |
| 23 Jun, 2022 | 136.0 | 139.0 | 135.0 | 137.0 | 168.83 Thousand |
| 22 Jun, 2022 | 131.0 | 133.51 | 131.0 | 133.5 | 36.61 Thousand |
| 21 Jun, 2022 | 131.0 | 132.46 | 131.0 | 131.0 | 21.58 Thousand |
| 20 Jun, 2022 | 132.0 | 132.5 | 130.0 | 132.5 | 15.33 Thousand |
| 17 Jun, 2022 | 132.5 | 132.5 | 129.0 | 130.0 | 23.34 Thousand |
| 16 Jun, 2022 | 136.0 | 138.0 | 133.0 | 133.5 | 263.17 Thousand |
| 15 Jun, 2022 | 133.5 | 141.0 | 133.5 | 137.0 | 10.43 Thousand |
| 14 Jun, 2022 | 138.0 | 140.0 | 135.45 | 137.0 | 20.74 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP