XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 134.5 | 135.5 | 134.5 | 134.5 | 48.61 Thousand |
| 22 Jul, 2022 | 135.0 | 136.0 | 135.0 | 135.0 | 34.91 Thousand |
| 21 Jul, 2022 | 135.0 | 136.0 | 135.0 | 136.0 | 13.82 Thousand |
| 20 Jul, 2022 | 134.5 | 137.0 | 131.0 | 135.0 | 6.41 Million |
| 19 Jul, 2022 | 130.5 | 133.5 | 130.5 | 132.0 | 61.08 Thousand |
| 18 Jul, 2022 | 132.0 | 134.5 | 130.5 | 130.5 | 97.55 Thousand |
| 15 Jul, 2022 | 131.0 | 134.5 | 127.5 | 131.5 | 314.48 Thousand |
| 14 Jul, 2022 | 132.5 | 133.0 | 130.0 | 130.75 | 1.12 Million |
| 13 Jul, 2022 | 127.0 | 133.5 | 127.0 | 130.0 | 258.54 Thousand |
| 12 Jul, 2022 | 125.5 | 130.0 | 125.5 | 127.5 | 63.15 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP