XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 134.0 | 138.3 | 133.5 | 136.0 | 3.24 Million |
| 05 Sep, 2022 | 133.5 | 137.0 | 133.5 | 136.75 | 5732.00 |
| 02 Sep, 2022 | 136.0 | 138.5 | 132.08 | 135.0 | 197.69 Thousand |
| 01 Sep, 2022 | 139.5 | 139.5 | 135.5 | 136.0 | 179.8 Thousand |
| 31 Aug, 2022 | 135.5 | 140.0 | 135.19 | 140.0 | 85.56 Thousand |
| 30 Aug, 2022 | 136.5 | 140.0 | 134.5 | 134.5 | 81.2 Thousand |
| 26 Aug, 2022 | 138.0 | 142.0 | 137.5 | 141.0 | 162.43 Thousand |
| 25 Aug, 2022 | 135.5 | 139.1 | 134.5 | 138.0 | 97.77 Thousand |
| 24 Aug, 2022 | 141.5 | 142.26 | 136.23 | 140.0 | 97.39 Thousand |
| 23 Aug, 2022 | 139.5 | 145.0 | 137.5 | 141.0 | 165.22 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP