XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 125.5 | 134.5 | 125.5 | 128.0 | 151.79 Thousand |
| 18 Oct, 2022 | 128.0 | 131.0 | 127.0 | 128.0 | 52.04 Thousand |
| 17 Oct, 2022 | 129.5 | 131.5 | 126.0 | 130.0 | 142.37 Thousand |
| 14 Oct, 2022 | 124.5 | 128.83 | 124.5 | 126.0 | 126.16 Thousand |
| 13 Oct, 2022 | 125.5 | 127.0 | 125.0 | 125.0 | 15.21 Thousand |
| 12 Oct, 2022 | 127.5 | 130.5 | 126.16 | 129.25 | 19.66 Thousand |
| 11 Oct, 2022 | 126.5 | 131.0 | 125.5 | 127.5 | 468.7 Thousand |
| 10 Oct, 2022 | 129.0 | 129.0 | 125.0 | 126.0 | 55.24 Thousand |
| 07 Oct, 2022 | 124.0 | 130.1 | 123.5 | 129.0 | 839.09 Thousand |
| 06 Oct, 2022 | 129.5 | 129.5 | 125.0 | 125.0 | 63.99 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP