XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 144.5 | 146.0 | 138.0 | 146.0 | 271.9 Thousand |
| 29 Nov, 2022 | 141.5 | 141.5 | 137.0 | 137.0 | 124.77 Thousand |
| 28 Nov, 2022 | 140.0 | 142.88 | 136.0 | 138.0 | 66.09 Thousand |
| 25 Nov, 2022 | 133.5 | 142.0 | 133.5 | 142.0 | 118.69 Thousand |
| 24 Nov, 2022 | 131.0 | 137.22 | 130.5 | 132.0 | 135.03 Thousand |
| 23 Nov, 2022 | 127.0 | 134.5 | 127.0 | 134.5 | 33.89 Thousand |
| 22 Nov, 2022 | 129.0 | 130.0 | 127.0 | 130.0 | 370.63 Thousand |
| 21 Nov, 2022 | 128.5 | 132.0 | 127.0 | 130.0 | 4376.00 |
| 18 Nov, 2022 | 130.0 | 130.0 | 128.7 | 129.5 | 12.98 Thousand |
| 17 Nov, 2022 | 131.0 | 131.5 | 129.5 | 129.5 | 678.17 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP