XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 162.5 | 167.0 | 162.0 | 162.0 | 57.54 Thousand |
| 10 Mar, 2023 | 162.5 | 167.46 | 162.0 | 162.0 | 74.38 Thousand |
| 09 Mar, 2023 | 164.0 | 166.0 | 164.0 | 164.5 | 13.47 Thousand |
| 08 Mar, 2023 | 165.0 | 167.35 | 164.55 | 165.0 | 59.37 Thousand |
| 07 Mar, 2023 | 167.5 | 167.5 | 164.25 | 166.5 | 197.07 Thousand |
| 06 Mar, 2023 | 165.0 | 167.5 | 163.9 | 166.5 | 348.3 Thousand |
| 03 Mar, 2023 | 163.0 | 168.0 | 163.0 | 168.0 | 6480.00 |
| 02 Mar, 2023 | 162.41 | 167.5 | 161.5 | 164.5 | 33.99 Thousand |
| 01 Mar, 2023 | 165.0 | 167.0 | 161.5 | 163.0 | 325.38 Thousand |
| 28 Feb, 2023 | 163.0 | 163.0 | 161.0 | 161.0 | 13.49 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP