XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 160.5 | 162.2 | 160.0 | 160.5 | 1.66 Million |
| 11 Apr, 2023 | 159.5 | 163.0 | 159.5 | 160.5 | 39.98 Thousand |
| 06 Apr, 2023 | 158.5 | 163.0 | 158.5 | 160.0 | 132.72 Thousand |
| 05 Apr, 2023 | 161.0 | 163.0 | 158.5 | 160.0 | 71.52 Thousand |
| 04 Apr, 2023 | 160.0 | 160.0 | 158.0 | 159.0 | 105.14 Thousand |
| 03 Apr, 2023 | 160.0 | 161.95 | 159.75 | 160.0 | 37.2 Thousand |
| 31 Mar, 2023 | 162.0 | 163.0 | 158.0 | 160.0 | 281.39 Thousand |
| 30 Mar, 2023 | 160.5 | 163.0 | 155.5 | 162.0 | 30.9 Thousand |
| 29 Mar, 2023 | 161.5 | 162.25 | 152.0 | 160.0 | 869.71 Thousand |
| 28 Mar, 2023 | 161.0 | 161.5 | 154.85 | 161.0 | 53.58 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP