XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 169.5 | 170.0 | 167.75 | 168.5 | 65.81 Thousand |
| 11 May, 2023 | 168.0 | 169.5 | 162.5 | 165.0 | 61.63 Thousand |
| 10 May, 2023 | 166.0 | 169.0 | 162.5 | 169.0 | 25.14 Thousand |
| 09 May, 2023 | 164.0 | 169.5 | 160.68 | 169.0 | 39.59 Thousand |
| 05 May, 2023 | 167.5 | 170.0 | 162.5 | 162.5 | 826.67 Thousand |
| 04 May, 2023 | 170.0 | 170.0 | 165.68 | 167.0 | 9783.00 |
| 03 May, 2023 | 165.0 | 168.5 | 164.0 | 168.0 | 670.67 Thousand |
| 02 May, 2023 | 162.5 | 163.5 | 157.6 | 162.0 | 47.32 Thousand |
| 28 Apr, 2023 | 151.5 | 163.0 | 151.5 | 163.0 | 32.29 Thousand |
| 27 Apr, 2023 | 154.5 | 158.5 | 154.0 | 155.0 | 141.46 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP