XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 188.0 | 188.3 | 184.5 | 184.5 | 8948.00 |
| 04 Sep, 2023 | 183.0 | 189.0 | 183.0 | 189.0 | 28.25 Thousand |
| 01 Sep, 2023 | 185.5 | 186.0 | 184.5 | 184.5 | 82.03 Thousand |
| 31 Aug, 2023 | 186.0 | 190.0 | 184.5 | 187.5 | 16.57 Thousand |
| 30 Aug, 2023 | 188.0 | 189.0 | 184.5 | 189.0 | 334.98 Thousand |
| 29 Aug, 2023 | 183.0 | 189.5 | 183.0 | 189.0 | 53.11 Thousand |
| 25 Aug, 2023 | 184.5 | 189.5 | 184.0 | 187.0 | 387.04 Thousand |
| 24 Aug, 2023 | 189.5 | 189.5 | 180.0 | 183.5 | 1.07 Million |
| 23 Aug, 2023 | 187.5 | 194.5 | 187.0 | 189.0 | 98.2 Thousand |
| 22 Aug, 2023 | 194.0 | 194.0 | 187.5 | 188.5 | 460.55 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP