XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 195.0 198.68 193.0 195.0 21.89 Thousand
02 Oct, 2023 200.0 202.5 193.0 200.0 31.9 Thousand
29 Sep, 2023 198.5 209.0 195.0 195.0 103.33 Thousand
28 Sep, 2023 188.0 204.0 188.0 198.0 1.29 Million
27 Sep, 2023 193.0 195.0 190.0 190.0 93.17 Thousand
26 Sep, 2023 190.5 195.0 190.23 195.0 11.02 Thousand
25 Sep, 2023 190.0 191.0 188.21 191.0 463.13 Thousand
22 Sep, 2023 189.5 192.5 184.82 188.5 1.48 Million
21 Sep, 2023 190.0 190.0 187.5 189.5 64.16 Thousand
20 Sep, 2023 188.0 190.0 184.89 189.0 321.26 Thousand