XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 264.0 265.0 256.0 265.0 134.2 Thousand
21 May, 2024 260.0 264.35 255.0 262.0 232.64 Thousand
20 May, 2024 260.0 262.2 248.0 260.0 186.05 Thousand
17 May, 2024 260.0 260.0 250.0 252.0 137.88 Thousand
16 May, 2024 265.0 265.0 254.0 254.0 88.71 Thousand
15 May, 2024 260.0 262.0 254.0 262.0 101.33 Thousand
14 May, 2024 255.0 260.0 248.0 260.0 1.45 Million
13 May, 2024 266.0 266.0 248.28 255.0 133.1 Thousand
10 May, 2024 265.0 265.0 257.0 259.0 69.25 Thousand
09 May, 2024 262.0 264.0 255.0 259.0 182.53 Thousand