XPS Pensions Group plc (XPS.L)

GBp 401.5

(4.83%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 220.0 224.0 220.0 220.0 43.83 Thousand
09 Jan, 2024 215.04 221.0 215.0 220.0 568.99 Thousand
08 Jan, 2024 226.13 227.52 216.0 219.0 311.41 Thousand
05 Jan, 2024 234.0 237.0 228.0 228.0 39.26 Thousand
04 Jan, 2024 236.85 242.0 236.0 236.0 98.48 Thousand
03 Jan, 2024 231.76 239.25 230.0 237.0 111.79 Thousand
02 Jan, 2024 229.76 240.0 228.0 236.0 90.74 Thousand
29 Dec, 2023 234.6 235.0 231.0 233.0 43.79 Thousand
28 Dec, 2023 233.25 235.0 228.72 235.0 91.79 Thousand
27 Dec, 2023 234.25 235.0 229.58 234.0 32.6 Thousand