XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 279.0 294.0 278.0 283.0 302.76 Thousand
19 Jun, 2024 284.0 284.0 270.0 270.0 192.5 Thousand
18 Jun, 2024 270.0 282.0 270.0 277.0 106.16 Thousand
17 Jun, 2024 259.0 279.0 258.0 275.0 889.7 Thousand
14 Jun, 2024 262.0 262.0 255.0 261.0 124.12 Thousand
13 Jun, 2024 265.0 267.0 261.0 263.0 125.07 Thousand
12 Jun, 2024 260.0 270.0 257.0 264.0 292.54 Thousand
11 Jun, 2024 263.0 274.0 259.04 263.0 317.5 Thousand
10 Jun, 2024 269.0 272.0 260.0 264.0 211.08 Thousand
07 Jun, 2024 274.0 274.0 270.0 273.0 163.74 Thousand