XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 316.0 | 337.0 | 316.0 | 329.0 | 1.26 Million |
| 17 Jul, 2024 | 327.0 | 329.0 | 320.0 | 325.0 | 515.9 Thousand |
| 16 Jul, 2024 | 333.0 | 333.0 | 322.0 | 323.0 | 1.23 Million |
| 15 Jul, 2024 | 330.0 | 330.0 | 318.0 | 323.0 | 439.24 Thousand |
| 12 Jul, 2024 | 324.0 | 330.0 | 316.6 | 320.0 | 249.15 Thousand |
| 11 Jul, 2024 | 310.0 | 323.0 | 310.0 | 323.0 | 363.61 Thousand |
| 10 Jul, 2024 | 319.0 | 324.0 | 314.0 | 320.0 | 1.33 Million |
| 09 Jul, 2024 | 320.0 | 323.5 | 311.0 | 314.0 | 448.17 Thousand |
| 08 Jul, 2024 | 326.0 | 334.0 | 322.0 | 322.0 | 436.04 Thousand |
| 05 Jul, 2024 | 320.0 | 330.0 | 302.0 | 326.0 | 2.45 Million |
XSG
XTR
YCA
XAR
XPF
XPP