XPS Pensions Group plc (XPS.L)

GBp 401.5

(4.83%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 235.06 236.0 226.0 228.0 41.61 Thousand
04 Apr, 2024 231.0 231.2 227.0 230.0 1.75 Million
03 Apr, 2024 229.0 235.0 227.0 233.0 29.55 Thousand
02 Apr, 2024 231.0 234.0 228.2 230.0 65.36 Thousand
28 Mar, 2024 230.5 234.0 230.0 231.0 24.75 Thousand
27 Mar, 2024 230.0 233.0 230.0 233.0 96.74 Thousand
26 Mar, 2024 239.0 240.0 230.0 230.0 190.96 Thousand
25 Mar, 2024 237.0 242.0 236.0 240.0 56.99 Thousand
22 Mar, 2024 227.0 240.0 227.0 240.0 228.07 Thousand
21 Mar, 2024 233.3 234.0 227.0 229.0 62.97 Thousand