XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 295.0 295.0 291.25 293.0 575.21 Thousand
12 Sep, 2024 290.0 295.0 290.0 295.0 12.46 Million
11 Sep, 2024 294.0 298.8 288.0 290.0 2.13 Million
10 Sep, 2024 290.0 298.0 290.0 293.0 322.37 Thousand
09 Sep, 2024 290.0 298.0 290.0 294.0 284.66 Thousand
06 Sep, 2024 290.0 298.0 290.0 293.0 184.86 Thousand
05 Sep, 2024 290.0 300.02 290.0 298.0 295.7 Thousand
04 Sep, 2024 303.0 305.0 292.0 303.0 440.63 Thousand
03 Sep, 2024 294.0 305.0 288.0 292.0 976.81 Thousand
02 Sep, 2024 315.0 315.0 292.87 296.0 961.89 Thousand