XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 309.0 | 309.0 | 303.0 | 303.0 | 262.28 Thousand |
| 10 Oct, 2024 | 303.0 | 307.0 | 303.0 | 304.0 | 212.76 Thousand |
| 09 Oct, 2024 | 299.0 | 306.0 | 294.61 | 305.0 | 821.74 Thousand |
| 08 Oct, 2024 | 295.0 | 297.0 | 293.0 | 296.0 | 1.92 Million |
| 07 Oct, 2024 | 292.0 | 296.0 | 287.61 | 295.0 | 410.77 Thousand |
| 04 Oct, 2024 | 298.0 | 298.0 | 285.0 | 292.0 | 560.32 Thousand |
| 03 Oct, 2024 | 285.0 | 289.0 | 282.0 | 288.0 | 616.57 Thousand |
| 02 Oct, 2024 | 288.0 | 288.0 | 283.0 | 284.0 | 10 Million |
| 01 Oct, 2024 | 286.0 | 293.0 | 283.2 | 287.0 | 513.99 Thousand |
| 30 Sep, 2024 | 297.0 | 298.0 | 288.44 | 289.0 | 461.8 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP