XPS Pensions Group plc (XPS.L)
GBp 401.5
(4.83%)
GBp 401.5
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 258.0 | 265.0 | 252.52 | 253.0 | 379.38 Thousand |
| 02 May, 2024 | 265.0 | 265.0 | 249.0 | 250.0 | 437.38 Thousand |
| 01 May, 2024 | 266.18 | 268.0 | 256.0 | 257.0 | 2.91 Million |
| 30 Apr, 2024 | 256.18 | 268.0 | 255.0 | 265.0 | 193.03 Thousand |
| 29 Apr, 2024 | 259.0 | 259.0 | 248.0 | 259.0 | 67.28 Thousand |
| 26 Apr, 2024 | 258.0 | 258.0 | 241.0 | 255.0 | 118.88 Thousand |
| 25 Apr, 2024 | 259.0 | 259.0 | 250.0 | 254.0 | 63.09 Thousand |
| 24 Apr, 2024 | 248.0 | 257.0 | 248.0 | 252.0 | 103.81 Thousand |
| 23 Apr, 2024 | 250.0 | 250.0 | 247.0 | 250.0 | 174.05 Thousand |
| 22 Apr, 2024 | 249.0 | 250.0 | 244.26 | 250.0 | 535.59 Thousand |
7741
ELIT
MGG
5258
6297
IOT