XPS Pensions Group plc (XPS.L)
GBp 401.5
(4.83%)
GBp 401.5
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 270.0 | 282.0 | 270.0 | 277.0 | 106.16 Thousand |
| 17 Jun, 2024 | 259.0 | 279.0 | 258.0 | 275.0 | 889.7 Thousand |
| 14 Jun, 2024 | 262.0 | 262.0 | 255.0 | 261.0 | 124.12 Thousand |
| 13 Jun, 2024 | 265.0 | 267.0 | 261.0 | 263.0 | 125.07 Thousand |
| 12 Jun, 2024 | 270.0 | 270.0 | 257.0 | 264.0 | 292.54 Thousand |
| 11 Jun, 2024 | 264.45 | 274.0 | 259.04 | 263.0 | 317.5 Thousand |
| 10 Jun, 2024 | 272.0 | 272.0 | 260.0 | 264.0 | 211.08 Thousand |
| 07 Jun, 2024 | 274.0 | 274.0 | 270.0 | 273.0 | 163.74 Thousand |
| 06 Jun, 2024 | 264.0 | 277.0 | 262.0 | 274.0 | 362.03 Thousand |
| 05 Jun, 2024 | 256.0 | 267.0 | 256.0 | 263.0 | 365.21 Thousand |
7741
ELIT
MGG
5258
6297
IOT