XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 360.0 360.0 351.5 358.0 653.67 Thousand
21 Nov, 2024 358.0 369.0 346.0 357.0 1.27 Million
20 Nov, 2024 363.0 363.0 356.0 358.0 287.9 Thousand
19 Nov, 2024 357.0 360.0 355.0 359.0 350.44 Thousand
18 Nov, 2024 360.0 364.0 355.0 357.0 585.55 Thousand
15 Nov, 2024 360.0 365.4 357.0 360.0 314.35 Thousand
14 Nov, 2024 361.0 364.0 359.0 360.0 539.96 Thousand
13 Nov, 2024 375.0 375.0 358.0 361.0 380.23 Thousand
12 Nov, 2024 366.0 377.0 355.0 364.0 533.46 Thousand
11 Nov, 2024 360.0 363.0 350.0 363.0 280.51 Thousand