XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 341.0 350.0 341.0 350.0 906.16 Thousand
04 Feb, 2025 350.0 350.0 342.0 344.0 193.66 Thousand
03 Feb, 2025 346.0 349.0 341.0 345.0 164.12 Thousand
31 Jan, 2025 330.0 349.0 330.0 348.0 520.47 Thousand
30 Jan, 2025 343.0 347.0 342.0 345.0 2.15 Million
29 Jan, 2025 345.0 347.0 340.0 343.0 325.89 Thousand
28 Jan, 2025 341.0 346.0 338.0 345.0 507.55 Thousand
27 Jan, 2025 330.0 344.0 330.0 340.0 474.05 Thousand
24 Jan, 2025 340.0 344.0 337.0 343.0 252.71 Thousand
23 Jan, 2025 336.0 344.0 336.0 340.0 2.03 Million