XPS Pensions Group plc (XPS.L)

GBp 401.5

(4.83%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 322.0 322.0 302.0 303.0 281.65 Thousand
27 Aug, 2024 309.0 310.0 302.0 307.0 259 Thousand
23 Aug, 2024 320.0 320.0 303.33 306.0 266.64 Thousand
22 Aug, 2024 316.0 320.16 305.0 305.0 684.24 Thousand
21 Aug, 2024 318.0 321.18 307.0 320.0 3.35 Million
20 Aug, 2024 323.0 323.0 311.0 311.0 172.26 Thousand
19 Aug, 2024 319.74 323.0 311.0 320.0 1.07 Million
16 Aug, 2024 323.0 323.0 319.0 319.0 801.31 Thousand
15 Aug, 2024 324.12 325.0 315.0 320.0 817.16 Thousand
14 Aug, 2024 319.55 321.0 319.0 320.0 468.42 Thousand