XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 368.0 | 376.0 | 368.0 | 376.0 | 211.12 Thousand |
| 18 Mar, 2025 | 370.0 | 376.0 | 367.0 | 370.0 | 405.35 Thousand |
| 17 Mar, 2025 | 368.0 | 373.0 | 364.0 | 370.0 | 1.32 Million |
| 14 Mar, 2025 | 365.0 | 366.0 | 357.0 | 366.0 | 208.48 Thousand |
| 13 Mar, 2025 | 353.0 | 361.5 | 353.0 | 359.0 | 2.72 Million |
| 12 Mar, 2025 | 356.0 | 364.0 | 356.0 | 360.0 | 278.62 Thousand |
| 11 Mar, 2025 | 365.0 | 369.0 | 360.0 | 360.0 | 492.43 Thousand |
| 10 Mar, 2025 | 370.0 | 374.0 | 364.0 | 365.0 | 1.72 Million |
| 07 Mar, 2025 | 371.0 | 371.0 | 365.0 | 371.0 | 455.54 Thousand |
| 06 Mar, 2025 | 360.0 | 378.0 | 360.0 | 372.0 | 249.03 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP