XPS Pensions Group plc (XPS.L)

GBp 401.5

(4.83%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 293.0 296.0 287.61 295.0 410.77 Thousand
04 Oct, 2024 298.0 298.0 285.0 292.0 560.32 Thousand
03 Oct, 2024 285.0 289.0 282.0 288.0 616.57 Thousand
02 Oct, 2024 288.0 288.0 283.0 284.0 10 Million
01 Oct, 2024 286.0 293.0 283.2 287.0 513.99 Thousand
30 Sep, 2024 297.0 298.0 288.44 289.0 461.8 Thousand
27 Sep, 2024 295.0 298.0 292.0 297.0 7.36 Million
26 Sep, 2024 294.0 294.0 290.5 293.0 5.88 Million
25 Sep, 2024 290.53 292.0 287.2 291.0 678.8 Thousand
24 Sep, 2024 291.0 293.0 287.0 287.0 304.87 Thousand