XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 412.5 | 426.0 | 402.0 | 404.0 | 312.2 Thousand |
| 16 May, 2025 | 403.0 | 411.5 | 393.06 | 411.0 | 310.32 Thousand |
| 15 May, 2025 | 404.0 | 405.0 | 400.5 | 402.5 | 222.83 Thousand |
| 14 May, 2025 | 408.0 | 422.0 | 398.5 | 404.0 | 1.3 Million |
| 13 May, 2025 | 423.5 | 423.5 | 402.5 | 407.5 | 298.6 Thousand |
| 12 May, 2025 | 413.5 | 417.5 | 396.57 | 406.0 | 189.01 Thousand |
| 09 May, 2025 | 420.0 | 420.85 | 407.92 | 411.5 | 171.12 Thousand |
| 08 May, 2025 | 408.0 | 413.0 | 405.5 | 408.5 | 460.3 Thousand |
| 07 May, 2025 | 420.0 | 420.0 | 398.5 | 403.5 | 1.34 Million |
| 06 May, 2025 | 399.5 | 410.5 | 397.0 | 401.5 | 356.9 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP