XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 355.5 | 359.0 | 348.0 | 354.0 | 1.18 Million |
| 09 Sep, 2025 | 346.0 | 355.5 | 345.5 | 350.5 | 879.85 Thousand |
| 08 Sep, 2025 | 346.5 | 348.5 | 343.5 | 347.0 | 524.65 Thousand |
| 05 Sep, 2025 | 339.5 | 347.0 | 337.83 | 346.0 | 1.97 Million |
| 04 Sep, 2025 | 335.0 | 341.5 | 335.0 | 339.0 | 518.45 Thousand |
| 03 Sep, 2025 | 340.5 | 340.5 | 333.0 | 336.0 | 1.08 Million |
| 02 Sep, 2025 | 359.5 | 359.5 | 336.0 | 338.5 | 798.3 Thousand |
| 01 Sep, 2025 | 346.5 | 350.5 | 341.4 | 347.0 | 425.58 Thousand |
| 29 Aug, 2025 | 349.0 | 351.0 | 343.81 | 348.0 | 267.06 Thousand |
| 28 Aug, 2025 | 334.0 | 352.5 | 334.0 | 349.5 | 406.89 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP