XPS Pensions Group plc (XPS.L)
GBp 401.5
(4.83%)
GBp 401.5
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 352.0 | 385.0 | 352.0 | 371.0 | 192.55 Thousand |
| 24 Mar, 2025 | 382.0 | 382.0 | 367.0 | 370.0 | 134.12 Thousand |
| 21 Mar, 2025 | 368.0 | 377.0 | 367.0 | 370.0 | 541.5 Thousand |
| 20 Mar, 2025 | 381.0 | 381.0 | 370.0 | 375.0 | 366.91 Thousand |
| 19 Mar, 2025 | 368.0 | 376.0 | 368.0 | 376.0 | 211.12 Thousand |
| 18 Mar, 2025 | 370.0 | 376.0 | 367.0 | 370.0 | 405.35 Thousand |
| 17 Mar, 2025 | 368.0 | 373.0 | 364.0 | 370.0 | 1.32 Million |
| 14 Mar, 2025 | 365.0 | 366.0 | 357.0 | 366.0 | 208.48 Thousand |
| 13 Mar, 2025 | 353.0 | 361.5 | 353.0 | 359.0 | 2.72 Million |
| 12 Mar, 2025 | 356.0 | 364.0 | 356.0 | 360.0 | 278.62 Thousand |
7741
ELIT
MGG
5258
6297
IOT