XP Factory PLC (XPF)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 162.5 162.5 162.5 162.5 -
19 Oct, 2016 162.5 162.5 162.5 162.5 -
18 Oct, 2016 162.5 162.5 162.5 162.5 -
17 Oct, 2016 162.5 162.5 162.5 162.5 -
14 Oct, 2016 162.5 162.5 162.5 162.5 -
13 Oct, 2016 162.5 162.5 162.5 162.5 -
12 Oct, 2016 162.5 162.5 160.0 162.5 3021.00
11 Oct, 2016 162.5 162.5 162.5 162.5 -
10 Oct, 2016 162.5 162.5 162.5 162.5 -
07 Oct, 2016 162.5 162.5 162.5 162.5 -