XP Factory Plc (XPF.L)

GBp 12.25

(-3.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 12.51 13.0 12.03 12.45 333.69 Thousand
16 Jan, 2025 12.63 13.0 12.5 12.75 640.85 Thousand
15 Jan, 2025 13.0 13.0 12.5 13.0 2.1 Million
14 Jan, 2025 13.0 13.5 12.5 13.0 885.74 Thousand
13 Jan, 2025 13.25 13.5 12.0 12.5 182.6 Thousand
10 Jan, 2025 13.3 13.3 12.7 13.0 54.5 Thousand
09 Jan, 2025 13.33 13.33 12.6 13.0 73.05 Thousand
08 Jan, 2025 12.8 12.8 12.5 12.5 21 Thousand
07 Jan, 2025 13.35 13.49 12.63 13.0 390 Thousand
06 Jan, 2025 12.42 13.0 12.41 13.0 270.83 Thousand