XP Factory PLC (XPF)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 164.0 164.0 163.0 164.0 2500.00
12 Jul, 2016 165.0 168.0 165.0 165.5 4900.00
11 Jul, 2016 163.5 166.0 163.5 163.5 6089.00
08 Jul, 2016 163.5 166.0 163.5 163.5 36.07 Thousand