XP Factory PLC (XPF)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 162.5 162.5 162.5 162.5 -
09 Aug, 2016 162.5 162.5 162.5 162.5 -
08 Aug, 2016 162.5 162.5 162.5 162.5 -
05 Aug, 2016 162.5 162.5 162.5 162.5 -
04 Aug, 2016 162.5 162.5 160.0 162.5 1611.00
03 Aug, 2016 162.5 162.5 162.5 162.5 -
02 Aug, 2016 162.5 162.5 162.5 162.5 -
01 Aug, 2016 162.5 162.5 162.0 162.5 1000.00
29 Jul, 2016 163.5 164.5 163.5 163.5 1822.00
28 Jul, 2016 163.5 163.5 163.5 163.5 -