XP Factory PLC (XPF)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 163.5 163.5 163.5 163.5 -
26 Jul, 2016 163.5 163.5 163.5 163.5 -
25 Jul, 2016 163.5 163.5 163.5 163.5 -
22 Jul, 2016 163.5 163.5 163.5 163.5 -
21 Jul, 2016 163.5 163.5 163.5 163.5 -
20 Jul, 2016 163.5 163.5 163.5 163.5 -
19 Jul, 2016 163.5 164.5 163.5 163.5 124.45 Thousand
18 Jul, 2016 163.5 163.5 163.5 163.5 -
15 Jul, 2016 163.5 163.5 163.5 163.5 -
14 Jul, 2016 163.5 163.5 163.0 163.5 2500.00