XP Factory PLC (XPF)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 162.5 162.5 162.5 162.5 -
21 Sep, 2016 162.5 164.15 162.5 162.5 12 Thousand
20 Sep, 2016 162.5 162.5 162.5 162.5 -
19 Sep, 2016 162.5 162.5 162.5 162.5 -
16 Sep, 2016 162.5 164.5 162.5 162.5 40.00
15 Sep, 2016 162.5 162.5 162.5 162.5 -
14 Sep, 2016 162.5 162.5 162.5 162.5 -
13 Sep, 2016 162.5 162.5 162.5 162.5 -
12 Sep, 2016 162.5 162.5 162.5 162.5 -
09 Sep, 2016 162.5 162.5 162.5 162.5 -