XP Factory PLC (XPF)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 162.5 162.5 162.5 162.5 -
05 Oct, 2016 162.5 162.5 162.5 162.5 -
04 Oct, 2016 162.5 162.5 162.5 162.5 -
03 Oct, 2016 162.5 162.5 162.5 162.5 -
30 Sep, 2016 162.5 162.5 162.5 162.5 -
29 Sep, 2016 162.5 162.5 162.5 162.5 -
28 Sep, 2016 162.5 162.5 162.5 162.5 255 Thousand
27 Sep, 2016 162.5 162.5 162.5 162.5 -
26 Sep, 2016 162.5 162.5 162.5 162.5 -
23 Sep, 2016 162.5 164.15 162.5 162.5 2500.00