XP Factory PLC (XPF)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 162.5 162.5 162.5 162.5 -
02 Nov, 2016 162.5 162.5 162.5 162.5 -
01 Nov, 2016 162.5 162.5 162.5 162.5 -
31 Oct, 2016 162.5 162.5 162.5 162.5 -
28 Oct, 2016 162.5 162.5 162.5 162.5 -
27 Oct, 2016 162.5 162.5 162.5 162.5 -
26 Oct, 2016 162.5 162.5 161.0 162.5 496.89 Thousand
25 Oct, 2016 162.5 162.5 162.5 162.5 -
24 Oct, 2016 162.5 162.5 162.5 162.5 -
21 Oct, 2016 162.5 162.5 162.5 162.5 -