XP Factory PLC (XPF)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 162.5 162.5 162.5 162.5 -
16 Nov, 2016 162.5 162.5 162.5 162.5 -
15 Nov, 2016 162.5 162.5 162.5 162.5 -
14 Nov, 2016 162.5 162.5 162.5 162.5 -
11 Nov, 2016 162.5 162.5 162.5 162.5 -
10 Nov, 2016 162.5 162.5 162.5 162.5 -
09 Nov, 2016 162.5 162.5 162.5 162.5 -
08 Nov, 2016 162.5 162.5 162.5 162.5 -
07 Nov, 2016 162.5 162.5 162.5 162.5 -
04 Nov, 2016 162.5 162.5 162.5 162.5 -