XP Factory PLC (XPF)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 144.5 144.5 144.5 144.5 -
26 Apr, 2017 144.5 144.5 144.5 144.5 -
25 Apr, 2017 144.5 145.75 144.5 144.5 600.00
24 Apr, 2017 144.5 145.75 144.5 144.5 3500.00
21 Apr, 2017 144.5 144.5 144.5 144.5 -
20 Apr, 2017 144.5 145.75 144.5 144.5 2746.00
19 Apr, 2017 143.5 143.5 143.5 143.5 -
18 Apr, 2017 142.5 143.5 142.5 143.5 21.6 Thousand
13 Apr, 2017 142.5 142.5 140.0 142.5 82.37 Thousand
18 Nov, 2016 162.5 162.5 162.5 162.5 -